Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.12 +33.97 (+0.42%) Bitcoin USD
59,352.80 +1,638.85 (+2.84%) CMC Crypto 200
1,285.31 +8.33 (+0.65%)
Movado Group, Inc. (MOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00025000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOV240621C00025000 | 2024-03-28 11:36AM EDT | 2024-06-21 | 3.60 | 2.10 | 2.45 | 0.00 | - | 1 | 0 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00025000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOV240621P00025000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MOV240920P00025000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.