Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.96 +5.83 (+0.11%) Dow
39,876.91 +70.14 (+0.18%) Nasdaq
16,796.46 +1.58 (+0.01%) Bitcoin USD
70,205.55 +3,123.56 (+4.66%) CMC Crypto 200
1,526.47 +37.93 (+2.55%)
Movado Group, Inc. (MOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240920C00020000 | 2024-03-12 9:40AM EDT | 2024-09-20 | 7.94 | 5.40 | 6.80 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00020000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 0.10 | 0.25 | 0.75 | -0.45 | -81.82% | 1 | 3 | 96.48% |
| MOV240920P00020000 | 2024-01-29 1:34PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.90 | 0.00 | - | - | 1 | 60.89% |
| MOV241220P00020000 | 2024-05-16 9:49AM EDT | 2024-12-20 | 0.75 | 0.40 | 0.75 | 0.00 | - | 1 | 0 | 43.02% |
© 2024 Yahoo. All rights reserved.