Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.92 -785.22 (-1.17%) CMC Crypto 200
1,404.57 -13.30 (-0.94%)
Movado Group, Inc. (MOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621C00030000 | 2024-06-11 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 305 | 103.91% |
| MOV240719C00030000 | 2024-05-28 11:13AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 94.04% |
| MOV240920C00030000 | 2024-06-10 12:30PM EDT | 2024-09-20 | 0.44 | 0.00 | 1.80 | 0.00 | - | 3 | 314 | 66.68% |
| MOV241220C00030000 | 2024-05-22 11:16AM EDT | 2024-12-20 | 1.45 | 0.00 | 3.00 | 0.00 | - | - | 2 | 65.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00030000 | 2024-02-20 11:55AM EDT | 2024-06-21 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 6 | 78.13% |
| MOV241220P00030000 | 2024-06-03 9:55AM EDT | 2024-12-20 | 4.80 | 5.10 | 7.70 | 0.00 | - | 1 | 1 | 61.84% |
© 2024 Yahoo. All rights reserved.