Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.11 -46.32 (-0.07%) CMC Crypto 200
1,374.52 -43.36 (-3.06%)
Movado Group, Inc. (MOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621C00025000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 1.55 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 99.22% |
| MOV240920C00025000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 1.78 | 1.20 | 3.20 | -1.00 | -35.97% | 10 | 7 | 61.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00025000 | 2024-06-06 1:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 115 | 66.80% |
| MOV240920P00025000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 1.95 | 0.00 | 3.20 | 0.00 | - | 14 | 64 | 63.04% |
| MOV241220P00025000 | 2024-06-04 12:46PM EDT | 2024-12-20 | 2.20 | 1.95 | 2.60 | 0.00 | - | 1 | 3 | 36.82% |
© 2024 Yahoo. All rights reserved.