Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOV240621P00022500 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 31 | 117 | 75.00% |
MOV240920P00022500 | 2024-05-16 12:04PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.70 | 0.00 | - | 10 | 11 | 79.25% |
MOV241220P00022500 | 2024-05-22 3:06PM EDT | 2024-12-20 | 1.42 | 0.00 | 3.60 | 0.00 | - | - | 1 | 70.90% |