Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.86 +191.55 (+0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Movado Group, Inc. (MOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240920C00020000 | 2024-06-05 10:18AM EDT | 2024-09-20 | 6.95 | 5.10 | 7.60 | 0.00 | - | 2 | 5 | 69.43% |
| MOV241220C00020000 | 2024-06-05 10:18AM EDT | 2024-12-20 | 7.21 | 5.20 | 7.90 | 0.00 | - | - | 2 | 53.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00020000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 156.84% |
| MOV240920P00020000 | 2024-01-29 1:34PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.90 | 0.00 | - | - | 1 | 58.69% |
| MOV241220P00020000 | 2024-06-13 10:39AM EDT | 2024-12-20 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 54.00% |
© 2024 Yahoo. All rights reserved.