Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,295.04 -9.95 (-0.30%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,395.86 +19.33 (+0.10%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,447.47 -554.13 (-0.84%) CMC Crypto 200
1,376.05 -17.99 (-1.29%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.30 | +12.50% | 4 | 46 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 384 |
| 2.70 | 0.00 | - | 8 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 44 |
| 3.20 | +0.54 | +20.30% | 1 | 442 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 156 | 4,152 |
| 4.05 | +0.56 | +16.05% | 127 | 1,443 | 2024-09-20 | 0.90 | -0.17 | -15.89% | 11 | 1,476 |
| 4.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 1.57 | -0.23 | -12.78% | 1 | 25 |
| 26.20 | 0.00 | - | 3 | 10 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 1 |
| 6.92 | 0.00 | - | 3 | 28 | 2026-01-16 | 3.45 | -0.20 | -5.48% | 3 | 2,647 |
© 2024 Yahoo. All rights reserved.