Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.57 +52.89 (+1.01%) Dow
39,828.86 +270.75 (+0.68%) Nasdaq
16,723.89 +212.71 (+1.29%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 10 | 46 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 384 |
| 2.70 | 0.00 | - | 8 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 44 |
| 2.66 | +0.34 | +14.66% | 1 | 443 | 2024-06-21 | 0.23 | -0.05 | -17.86% | 17 | 4,163 |
| 3.49 | 0.00 | - | 153 | 1,443 | 2024-09-20 | 1.07 | -0.09 | -7.76% | 16 | 1,466 |
| 4.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 1.80 | 0.00 | - | 2 | 25 |
| 26.20 | 0.00 | - | 3 | 10 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 1 |
| 6.92 | +0.02 | +0.29% | 3 | 31 | 2026-01-16 | 3.65 | -0.10 | -2.67% | 4 | 2,647 |
© 2024 Yahoo. All rights reserved.