Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.68 -11.16 (-0.81%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 22 | 196 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 106 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 60 | 21 |
| 5.57 | -0.33 | -5.59% | 8 | 640 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 16 | 2,427 |
| 6.25 | 0.00 | - | 4 | 968 | 2024-09-20 | 0.39 | 0.00 | - | 7 | 6,000 |
| 5.90 | 0.00 | - | 12 | 160 | 2024-12-20 | 0.93 | 0.00 | - | 2 | 251 |
| 26.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 0 |
| 8.65 | +0.05 | +0.58% | 1 | 649 | 2026-01-16 | 2.50 | -0.10 | -3.85% | 2 | 2,093 |
© 2024 Yahoo. All rights reserved.