Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,674.29 -2,466.93 (-4.10%) CMC Crypto 200
1,210.80 -50.38 (-3.99%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS250117C00055000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS260116C00055000 | 2024-07-03 12:58PM EDT | 2026-01-16 | 0.37 | 0.32 | 0.39 | -0.03 | -7.50% | 3 | 0 | 34.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS250117P00055000 | 2023-03-08 4:26PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116P00055000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 22.55 | 21.80 | 23.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.