Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,327.85 +5.77 (+0.17%) Nikkei
39,264.78 +226.62 (+0.58%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,426.61 -146.04 (-0.21%) CMC Crypto 200
1,438.62 -8.05 (-0.56%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 4 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 4 | 30 |
| 9.50 | 0.00 | - | 4 | 73 | 20.00 | 0.29 | +0.06 | +26.09% | 20 | 1,054 |
| 7.19 | 0.00 | - | 1 | 2 | 22.50 | 0.62 | +0.07 | +12.73% | 1 | 136 |
| 5.75 | 0.00 | - | 63 | 221 | 25.00 | 1.25 | +0.06 | +5.04% | 5 | 258 |
| 3.35 | -0.35 | -9.46% | 206 | 209 | 27.50 | 2.23 | +0.05 | +2.29% | 121 | 212 |
| 2.48 | +0.23 | +10.22% | 37 | 169 | 30.00 | 3.20 | -0.08 | -2.44% | 13 | 486 |
| 1.40 | -0.05 | -3.45% | 28 | 238 | 32.50 | 5.01 | +0.08 | +1.62% | 123 | 157 |
| 0.94 | +0.03 | +3.30% | 5 | 492 | 35.00 | 6.87 | -0.13 | -1.86% | 49 | 130 |
| 0.62 | 0.00 | - | 1 | 114 | 37.50 | 9.10 | -0.08 | -0.87% | 13 | 340 |
| 0.36 | -0.06 | -14.29% | 10 | 27 | 40.00 | 11.55 | 0.00 | - | 10 | 102 |
| 0.27 | 0.00 | - | 1 | 3 | 42.50 | 11.80 | 0.00 | - | 6 | 17 |
| 0.23 | 0.00 | - | 2 | 22 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.