Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,501.64 -2,621.31 (-4.36%) CMC Crypto 200
1,203.88 -57.30 (-4.54%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 10 | 0 |
| 8.52 | 0.00 | - | 2 | 74 | 20.00 | 0.21 | 0.00 | - | 10 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 22.50 | 0.67 | 0.00 | - | 1 | 0 |
| 4.45 | +0.05 | +1.14% | 192 | 1,678 | 25.00 | 1.25 | -0.04 | -3.10% | 170 | 0 |
| 4.06 | 0.00 | - | 11 | 722 | 27.50 | 2.34 | +0.19 | +8.84% | 12 | 0 |
| 1.85 | +0.08 | +4.52% | 1 | 504 | 30.00 | 3.48 | 0.00 | - | 1 | 0 |
| 1.09 | -0.01 | -0.91% | 5 | 0 | 32.50 | 4.75 | 0.00 | - | 2 | 0 |
| 0.63 | -0.14 | -18.18% | 201 | 617 | 35.00 | 7.30 | 0.00 | - | 40 | 325 |
| 0.44 | 0.00 | - | 23 | 0 | 37.50 | 9.60 | 0.00 | - | 20 | 0 |
| 0.29 | 0.00 | - | 4 | 126 | 40.00 | 10.00 | 0.00 | - | 6 | 102 |
| 0.16 | 0.00 | - | 1 | 0 | 42.50 | 11.80 | 0.00 | - | 6 | 17 |
| 0.17 | 0.00 | - | 1 | 21 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.