Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,895.76 -2,298.71 (-3.82%) CMC Crypto 200
1,210.15 -51.04 (-4.05%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | 0.00 | - | 4 | 4 | 15.00 | 0.02 | 0.00 | - | 1 | 6 |
| 11.23 | 0.00 | - | 7 | 0 | 17.50 | 0.05 | 0.00 | - | 10 | 0 |
| 7.93 | 0.00 | - | 5 | 0 | 20.00 | 0.07 | 0.00 | - | 10 | 115 |
| 7.05 | 0.00 | - | 4 | 57 | 22.50 | 0.22 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 25.00 | 0.61 | -0.03 | -4.69% | 2 | 0 |
| 1.88 | -0.04 | -2.08% | 26 | 1,959 | 27.50 | 1.52 | -0.06 | -3.80% | 402 | 1,853 |
| 0.88 | +0.01 | +1.15% | 60 | 3,223 | 30.00 | 2.93 | -0.12 | -3.93% | 3 | 2,737 |
| 0.38 | -0.02 | -5.00% | 34 | 2,567 | 32.50 | 4.95 | -0.09 | -1.79% | 4 | 3,429 |
| 0.17 | 0.00 | - | 23 | 3,084 | 35.00 | 7.01 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 998 | 37.50 | 9.50 | 0.00 | - | 790 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 40.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 125 | 42.50 | 10.30 | 0.00 | - | 1 | 49 |
| 0.06 | 0.00 | - | 20 | 1,281 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.