Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,800.46 -2,603.75 (-3.75%) CMC Crypto 200
1,391.51 -50.13 (-3.48%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 11.23 | 0.00 | - | 7 | 0 | 17.50 | 0.08 | 0.00 | - | 200 | 0 |
| 9.54 | 0.00 | - | 18 | 38 | 20.00 | 0.14 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 7 | 0 | 22.50 | 0.20 | 0.00 | - | 208 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 25.00 | 0.55 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 41 | 0 | 27.50 | 1.27 | 0.00 | - | 41 | 0 |
| 1.56 | 0.00 | - | 195 | 0 | 30.00 | 2.51 | 0.00 | - | 62 | 0 |
| 0.78 | 0.00 | - | 159 | 0 | 32.50 | 4.59 | 0.00 | - | 1,149 | 0 |
| 0.39 | 0.00 | - | 67 | 0 | 35.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 7 | 0 | 37.50 | 9.10 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 40.00 | 10.10 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 42.50 | 10.30 | 0.00 | - | 1 | 49 |
| 0.04 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.