Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,045.53 -2,224.96 (-3.69%) CMC Crypto 200
1,211.82 -49.36 (-3.91%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 25 | 0 | 22.50 | - | - | - | - | - |
| 4.73 | 0.00 | - | 6 | 0 | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 3.33 | 0.00 | - | - | 70 | 26.00 | 0.13 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 26.50 | 0.21 | +0.01 | +5.00% | 11 | 0 |
| 2.51 | 0.00 | - | - | 0 | 27.00 | 0.35 | 0.00 | - | 6 | 0 |
| 0.78 | +0.04 | +5.41% | 5 | 0 | 27.50 | 0.41 | -0.06 | -12.77% | 3 | 956 |
| 0.58 | +0.07 | +13.73% | 12 | 92 | 28.00 | 0.84 | 0.00 | - | 126 | 144 |
| 0.33 | -0.22 | -40.00% | 2 | 0 | 28.50 | 0.85 | -0.10 | -10.53% | 2 | 0 |
| 0.20 | -0.38 | -65.52% | 8 | 0 | 29.00 | 1.30 | -0.22 | -14.47% | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 29.50 | 1.64 | -0.31 | -15.90% | 4 | 59 |
| 0.09 | +0.01 | +12.50% | 4 | 0 | 30.00 | 2.40 | +0.03 | +1.27% | 36 | 0 |
| 0.21 | 0.00 | - | 30 | 0 | 30.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 253 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 32.50 | 4.75 | +0.25 | +5.56% | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 34.00 | 5.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 35.00 | 5.73 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 37.50 | 7.12 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.