Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,706.28 -2,501.88 (-4.16%) CMC Crypto 200
1,210.18 -51.01 (-4.04%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.03 | -0.01 | -25.00% | 23 | 10 |
| 1.07 | 0.00 | - | 7 | 16 | 27.00 | 0.15 | -0.03 | -16.67% | 2 | 170 |
| 0.58 | -1.01 | -63.52% | 18 | 2 | 27.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 0 | 28.00 | 0.62 | -0.07 | -10.14% | 5 | 94 |
| 0.27 | +0.11 | +68.75% | 100 | 0 | 28.50 | 1.01 | 0.00 | - | 9 | 12 |
| 0.09 | -0.01 | -10.00% | 23 | 223 | 29.00 | 1.02 | 0.00 | - | 3 | 0 |
| 0.08 | +0.03 | +60.00% | 3 | 28 | 29.50 | 1.30 | -0.44 | -25.29% | 6 | 32 |
| 0.03 | -0.01 | -25.00% | 21 | 182 | 30.00 | 2.07 | -0.30 | -12.66% | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 0 | 31.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 70 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.