Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,745.74 -2,405.80 (-4.00%) CMC Crypto 200
1,213.66 -47.52 (-3.77%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 501 | 0 |
| 4.80 | 0.00 | - | - | 0 | 24.00 | 0.01 | 0.00 | - | 105 | 0 |
| 4.65 | 0.00 | - | - | 12 | 24.50 | - | - | - | - | - |
| 2.69 | -0.46 | -14.60% | 1 | 6 | 25.00 | 0.01 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 25.50 | 0.01 | -0.14 | -93.33% | 2 | 2 |
| 1.73 | -2.13 | -55.18% | 3 | 0 | 26.00 | 0.03 | 0.00 | - | 137 | 0 |
| 1.37 | +0.32 | +30.48% | 1 | 0 | 26.50 | 0.02 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 1 | 0 | 27.00 | 0.05 | 0.00 | - | 18 | 0 |
| 0.49 | +0.03 | +6.52% | 15 | 52 | 27.50 | 0.11 | -0.06 | -35.29% | 3 | 0 |
| 0.07 | -0.03 | -30.00% | 56 | 0 | 28.00 | 0.23 | -0.10 | -30.30% | 26 | 365 |
| 0.02 | -0.02 | -50.00% | 82 | 0 | 28.50 | 0.80 | +0.05 | +6.67% | 20 | 104 |
| 0.04 | 0.00 | - | 4 | 598 | 29.00 | 1.23 | -0.04 | -3.15% | 5 | 159 |
| 0.03 | +0.01 | +50.00% | 74 | 0 | 29.50 | 1.92 | +0.37 | +23.87% | 162 | 1,070 |
| 0.03 | 0.00 | - | 6 | 0 | 30.00 | 2.09 | -0.32 | -13.28% | 10 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 30.50 | 1.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 139 | 31.00 | 1.64 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 33.00 | 3.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 126 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.