Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,407.40 +39.50 (+1.17%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,927.79 +158.65 (+0.89%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,979.24 -1,816.65 (-2.89%) CMC Crypto 200
1,314.62 -20.29 (-1.52%)
VanEck Mortgage REIT Income ETF (MORT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240719C00012000 | 2024-06-12 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MORT240816C00012000 | 2024-06-13 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| MORT241115C00012000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 27.25% |
| MORT250221C00012000 | 2024-06-24 11:11AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240816P00012000 | 2024-05-20 1:12PM EDT | 2024-08-16 | 1.10 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 55.08% |
© 2024 Yahoo. All rights reserved.