Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,226.48 -14.78 (-0.18%) Bitcoin USD
55,680.64 -1,705.55 (-2.97%) CMC Crypto 200
1,161.83 -46.86 (-3.88%)
VanEck Mortgage REIT Income ETF (MORT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240719C00011000 | 2024-05-28 2:06PM EDT | 11.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 108.20% |
| MORT240719C00012000 | 2024-06-12 1:44PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240719P00009000 | 2024-05-20 3:47PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 68.75% |
| MORT240719P00011000 | 2024-06-27 11:20AM EDT | 11.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 25 | 52.73% |
© 2024 Yahoo. All rights reserved.