Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,407.46 +39.56 (+1.17%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,927.54 +158.40 (+0.89%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,979.24 -1,816.65 (-2.89%) CMC Crypto 200
1,314.69 -20.23 (-1.52%)
VanEck Mortgage REIT Income ETF (MORT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240719C00011000 | 2024-05-28 2:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 100.20% |
| MORT240816C00011000 | 2024-05-29 11:10AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 12 | 24.02% |
| MORT241115C00011000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240719P00011000 | 2024-06-27 11:20AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MORT240816P00011000 | 2024-06-24 10:24AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MORT241115P00011000 | 2024-04-15 1:14PM EDT | 2024-11-15 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 74.71% |
© 2024 Yahoo. All rights reserved.