Singapore markets closed
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,320.76 +215.89 (+0.38%) CMC Crypto 200
1,224.38 +58.26 (+5.00%)
VanEck Mortgage REIT Income ETF (MORT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 65 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 10 | 61 |
| 3.50 | 0.00 | - | 16 | 0 | 8.00 | 0.15 | 0.00 | - | 3 | 3 |
| 2.20 | 0.00 | - | 70 | 0 | 9.00 | 0.20 | 0.00 | - | 1 | 13 |
| 1.35 | 0.00 | - | 2 | 8 | 10.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 16 | 11.00 | 0.30 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 77 | 207 | 12.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 0.95 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 6 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.