Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621C00290000 | 2024-06-10 10:08AM EDT | 2024-06-21 | 3.52 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 37.07% |
MORN240920C00290000 | 2024-03-14 3:41PM EDT | 2024-09-20 | 39.63 | 33.00 | 37.00 | 0.00 | - | 3 | 1 | 64.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621P00290000 | 2024-06-07 3:54PM EDT | 2024-06-21 | 5.30 | 5.10 | 8.40 | 0.00 | - | 1 | 2 | 32.67% |
MORN240920P00290000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 12.85 | 11.50 | 15.50 | 0.00 | - | 1 | 1 | 20.77% |