Singapore markets closed

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.98+4.95 (+1.68%)
At close: 04:00PM EDT
298.98 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MORN240517C001850002024-04-25 9:30AM EDT185.00114.500.000.000.00--00.00%
MORN240517C001900002024-04-25 9:30AM EDT190.00109.500.000.000.00--00.00%
MORN240517C001950002024-04-25 9:30AM EDT195.00104.500.000.000.00--00.00%
MORN240517C002800002024-04-25 10:02AM EDT280.0012.650.000.000.00--00.00%
MORN240517C002900002024-04-29 3:01PM EDT290.003.200.000.000.00-1000.00%
MORN240517C003000002024-05-06 2:51PM EDT300.003.790.000.000.00-1500.78%
MORN240517C003100002024-04-25 9:39AM EDT310.002.540.000.000.00-206.25%
MORN240517C003200002024-04-25 9:39AM EDT320.002.420.000.000.00-206.25%
MORN240517C003300002024-04-24 10:26AM EDT330.002.050.000.000.00--012.50%
MORN240517C003400002024-03-26 9:30AM EDT340.003.000.001.900.00-1151.37%
MORN240517C003700002024-03-20 9:30AM EDT370.001.850.000.000.00--1025.00%
MORN240517C004600002024-04-24 3:48PM EDT460.000.050.000.000.00--050.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MORN240517P002400002024-04-18 2:23PM EDT240.001.000.000.000.00--025.00%
MORN240517P002500002024-04-24 3:26PM EDT250.001.650.000.000.00-1025.00%
MORN240517P002600002024-04-19 12:20PM EDT260.001.600.000.000.00-2012.50%
MORN240517P002700002024-05-02 2:30PM EDT270.000.650.000.000.00--012.50%
MORN240517P002800002024-05-01 10:52AM EDT280.003.500.000.000.00-106.25%
MORN240517P002900002024-04-26 3:28PM EDT290.006.200.000.000.00-103.13%
MORN240517P003000002024-04-24 2:09PM EDT300.007.800.000.000.00-300.00%
MORN240517P003300002024-04-11 9:42AM EDT330.0022.100.000.000.00--00.00%
MORN240517P003400002024-04-11 9:42AM EDT340.0030.100.000.000.00--00.00%