Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN241220C00280000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240719P00280000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 2.25 | 2.15 | 5.40 | 0.00 | - | - | 2 | 39.45% |
MORN240920P00280000 | 2024-05-31 11:13AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MORN241220P00280000 | 2024-05-08 2:13PM EDT | 2024-12-20 | 11.60 | 14.40 | 17.00 | 0.00 | - | 1 | 2 | 29.51% |