Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,937.60 +1,361.55 (+2.08%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00020000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 35 | 30 | 17.68% |
| MOR240719C00020000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 24 | 601 | 17.48% |
| MOR241018C00020000 | 2024-05-13 3:01PM EDT | 2024-10-18 | 0.10 | 0.10 | 2.25 | 0.00 | - | 1 | 22 | 54.13% |
| MOR250117C00020000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 13.48% |
| MOR260116C00020000 | 2024-05-16 3:33PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 1,094 | 5.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719P00020000 | 2024-03-04 3:19PM EDT | 2024-07-19 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 64.80% |
| MOR241018P00020000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 3.30 | 0.25 | 4.90 | 0.00 | - | 10 | 10 | 87.94% |
© 2024 Yahoo. All rights reserved.