Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,810.08 +3,450.60 (+5.81%) CMC Crypto 200
1,358.29 +81.31 (+6.37%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00017500 | 2024-05-03 10:08AM EDT | 17.50 | 0.80 | 0.20 | 0.80 | +0.40 | +100.00% | 1 | 27 | 40.82% |
| MOR240517C00020000 | 2024-04-30 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 525 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00010000 | 2024-05-02 3:58PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 336 | 165.63% |
| MOR240517P00012500 | 2024-05-03 2:33PM EDT | 12.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 21 | 706 | 147.66% |
| MOR240517P00015000 | 2024-05-03 2:56PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 110 | 591 | 81.84% |
| MOR240517P00017500 | 2024-05-03 2:59PM EDT | 17.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 50 | 333 | 36.52% |
© 2024 Yahoo. All rights reserved.