Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,632.64 -155.88 (-0.22%) CMC Crypto 200
1,512.63 +24.08 (+1.62%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00017500 | 2024-05-20 12:34PM EDT | 2024-06-21 | 1.20 | 0.90 | 1.25 | 0.00 | - | 52 | 218 | 29.10% |
| MOR240719C00017500 | 2024-05-21 10:24AM EDT | 2024-07-19 | 1.47 | 0.85 | 1.45 | -0.18 | -10.91% | 3 | 307 | 29.25% |
| MOR241018C00017500 | 2024-05-14 3:45PM EDT | 2024-10-18 | 1.20 | 0.90 | 2.15 | 0.00 | - | 1 | 3 | 34.57% |
| MOR250117C00017500 | 2024-05-16 3:32PM EDT | 2025-01-17 | 1.32 | 0.25 | 2.40 | 0.00 | - | 35 | 56 | 31.74% |
| MOR260116C00017500 | 2024-05-21 9:32AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.50 | -1.50 | -60.00% | 1 | 6 | 9.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00017500 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.35 | 0.00 | - | 19 | 1,914 | 35.25% |
| MOR240719P00017500 | 2024-05-21 10:24AM EDT | 2024-07-19 | 0.33 | 0.10 | 0.40 | +0.08 | +32.00% | 2 | 669 | 27.74% |
| MOR241018P00017500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.90 | 0.00 | - | 1 | 446 | 29.15% |
| MOR250117P00017500 | 2024-05-20 1:43PM EDT | 2025-01-17 | 0.20 | 0.10 | 1.75 | 0.00 | - | 20 | 211 | 38.09% |
| MOR260116P00017500 | 2024-05-20 12:25PM EDT | 2026-01-16 | 0.20 | 0.15 | 1.30 | 0.00 | - | 10 | 1,045 | 19.07% |
© 2024 Yahoo. All rights reserved.