Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,366.12 -7.73 (-0.56%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00015000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 4.40 | 3.80 | 6.20 | 0.00 | - | 301 | 105 | 89.94% |
| MOR250117C00015000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 4.20 | 3.60 | 5.70 | 0.00 | - | 2 | 9 | 60.69% |
| MOR260116C00015000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 3.50 | 2.30 | 4.90 | 0.00 | - | 5 | 7 | 27.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00015000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 22 | 1,500 | 50.39% |
| MOR240719P00015000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.55 | -0.10 | -50.00% | 10 | 630 | 80.96% |
| MOR241018P00015000 | 2024-05-16 9:33AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 12 | 32 | 60.35% |
| MOR260116P00015000 | 2024-03-11 3:46PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 19.58% |
© 2024 Yahoo. All rights reserved.