Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,287.65 +67.03 (+0.35%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,957.87 -1,312.09 (-1.84%) CMC Crypto 200
1,522.91 +34.37 (+2.31%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00012500 | 2024-02-27 11:20AM EDT | 2024-06-21 | 5.40 | 5.40 | 8.00 | 0.00 | - | - | 1 | 152.54% |
| MOR240719C00012500 | 2024-05-16 1:21PM EDT | 2024-07-19 | 6.50 | 5.80 | 6.60 | 0.00 | - | 641 | 525 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00012500 | 2024-05-20 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 1,135 | 81.64% |
| MOR240719P00012500 | 2024-05-21 1:36PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 2,472 | 59.38% |
| MOR241018P00012500 | 2024-05-17 9:35AM EDT | 2024-10-18 | 0.10 | 0.05 | 1.65 | 0.00 | - | 1 | 39 | 75.39% |
| MOR250117P00012500 | 2024-05-21 2:39PM EDT | 2025-01-17 | 0.10 | 0.05 | 2.05 | 0.00 | - | 8 | 70 | 65.14% |
| MOR260116P00012500 | 2024-05-17 1:15PM EDT | 2026-01-16 | 0.10 | 0.05 | 4.90 | 0.00 | - | 1 | 38 | 64.18% |
© 2024 Yahoo. All rights reserved.