Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 -112.37 (-0.17%) CMC Crypto 200
1,425.34 -3.22 (-0.23%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR260116C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 6.70 | 4.00 | 9.00 | 0.00 | - | - | 0 | 74.32% |
| MOR260116C00015000 | 2024-03-14 3:30PM EDT | 15.00 | 3.50 | 2.30 | 4.90 | 0.00 | - | 5 | 7 | 34.42% |
| MOR260116C00017500 | 2024-05-28 11:16AM EDT | 17.50 | 1.65 | 0.00 | 1.65 | 0.00 | - | 1 | 7 | 12.57% |
| MOR260116C00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,156 | 6.84% |
| MOR260116C00022500 | 2024-05-29 2:09PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 18.16% |
| MOR260116C00035000 | 2024-05-31 1:10PM EDT | 35.00 | 0.05 | 0.00 | 1.90 | -0.05 | -50.00% | 5 | 5 | 57.81% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR260116P00005000 | 2024-02-07 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.77% |
| MOR260116P00007500 | 2024-05-29 12:38PM EDT | 7.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 7 | 51 | 115.67% |
| MOR260116P00010000 | 2024-05-17 9:49AM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 86.08% |
| MOR260116P00012500 | 2024-05-17 1:15PM EDT | 12.50 | 0.10 | 0.05 | 5.00 | 0.00 | - | 1 | 38 | 65.14% |
| MOR260116P00015000 | 2024-03-11 3:46PM EDT | 15.00 | 0.99 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 18.16% |
| MOR260116P00017500 | 2024-05-30 10:52AM EDT | 17.50 | 0.30 | 0.15 | 1.10 | 0.00 | - | 15 | 1,132 | 16.50% |
© 2024 Yahoo. All rights reserved.