Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,697.14 +380.89 (+0.57%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR241018C00017500 | 2024-05-14 3:45PM EDT | 17.50 | 1.20 | 0.70 | 4.90 | 0.00 | - | 1 | 3 | 52.73% |
| MOR241018C00020000 | 2024-05-23 3:33PM EDT | 20.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 28 | 35.60% |
| MOR241018C00022500 | 2024-03-12 11:05AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 29.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR241018P00005000 | 2024-05-16 1:07PM EDT | 5.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 215.82% |
| MOR241018P00007500 | 2024-05-22 9:49AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 265 | 66.41% |
| MOR241018P00010000 | 2024-05-29 12:36PM EDT | 10.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 8 | 13 | 102.54% |
| MOR241018P00012500 | 2024-05-31 2:42PM EDT | 12.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 49 | 81.15% |
| MOR241018P00015000 | 2024-05-16 9:33AM EDT | 15.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 12 | 32 | 98.68% |
| MOR241018P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.45 | 0.10 | 0.70 | 0.00 | - | 1 | 446 | 24.56% |
| MOR241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | 1 | 11 | 88.57% |
© 2024 Yahoo. All rights reserved.