Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,358.51 +191.25 (+0.29%) CMC Crypto 200
1,374.89 -42.98 (-3.03%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621C00012500 | 2024-02-27 11:20AM EDT | 12.50 | 5.40 | 5.40 | 8.00 | 0.00 | - | - | 1 | 404.30% |
| MOR240621C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 1.50 | 0.40 | 1.45 | 0.00 | - | 2 | 54 | 59.96% |
| MOR240621C00020000 | 2024-05-31 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240621P00005000 | 2024-05-02 11:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 453.13% |
| MOR240621P00007500 | 2024-05-14 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 108 | 318.75% |
| MOR240621P00010000 | 2024-05-16 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 441 | 221.88% |
| MOR240621P00012500 | 2024-05-22 3:43PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,120 | 146.88% |
| MOR240621P00015000 | 2024-06-10 1:57PM EDT | 15.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 1,431 | 194.34% |
| MOR240621P00017500 | 2024-06-14 3:00PM EDT | 17.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 15 | 1,997 | 49.22% |
| MOR240621P00020000 | 2024-06-04 10:08AM EDT | 20.00 | 1.55 | 1.10 | 5.00 | 0.00 | - | 10 | 54 | 203.91% |
© 2024 Yahoo. All rights reserved.