Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,492.39 -279.06 (-0.44%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00065000 | 2024-04-17 3:09PM EDT | 65.00 | 6.33 | 5.60 | 10.50 | 0.00 | - | - | 4 | 116.94% |
| MOO240517C00070000 | 2024-04-30 3:49PM EDT | 70.00 | 2.15 | 0.60 | 5.50 | 0.00 | - | 30 | 30 | 76.86% |
| MOO240517C00071000 | 2024-04-24 4:00PM EDT | 71.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 10 | 98 | 78.08% |
| MOO240517C00072000 | 2024-04-29 9:59AM EDT | 72.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 20.51% |
| MOO240517C00073000 | 2024-05-06 11:12AM EDT | 73.00 | 0.63 | 0.00 | 0.90 | -0.22 | -25.88% | 2 | 9 | 19.21% |
| MOO240517C00074000 | 2024-05-03 3:52PM EDT | 74.00 | 0.30 | 0.15 | 5.00 | 0.00 | - | 1 | 5 | 59.45% |
| MOO240517C00075000 | 2024-05-02 2:53PM EDT | 75.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 30.49% |
| MOO240517C00076000 | 2024-04-29 10:57AM EDT | 76.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 48 | 72.66% |
| MOO240517C00077000 | 2024-04-22 9:41AM EDT | 77.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 79.25% |
| MOO240517C00078000 | 2024-04-02 1:47PM EDT | 78.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 83.50% |
| MOO240517C00079000 | 2024-04-01 3:49PM EDT | 79.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 66.60% |
| MOO240517C00080000 | 2024-04-03 9:35AM EDT | 80.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 30 | 47.51% |
| MOO240517C00082000 | 2024-03-13 3:39PM EDT | 82.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 105.76% |
| MOO240517C00084000 | 2024-01-12 10:37AM EDT | 84.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 115.72% |
| MOO240517C00087000 | 2023-11-09 1:22PM EDT | 87.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.16% |
| MOO240517C00115000 | 2023-12-11 2:30PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00060000 | 2024-04-26 9:39AM EDT | 60.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 149.61% |
| MOO240517P00065000 | 2024-04-15 12:37PM EDT | 65.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 20 | 10 | 111.48% |
| MOO240517P00070000 | 2024-05-06 12:18PM EDT | 70.00 | 0.10 | 0.00 | 5.00 | -0.05 | -33.33% | 5 | 33 | 72.12% |
| MOO240517P00071000 | 2024-05-06 3:25PM EDT | 71.00 | 0.20 | 0.00 | 5.00 | -0.75 | -78.95% | 4 | 94 | 63.67% |
| MOO240517P00072000 | 2024-05-06 3:26PM EDT | 72.00 | 0.40 | 0.00 | 5.00 | -0.12 | -23.08% | 2 | 7 | 54.79% |
| MOO240517P00073000 | 2024-03-07 12:06PM EDT | 73.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 92.72% |
| MOO240517P00074000 | 2024-03-22 11:28AM EDT | 74.00 | 1.40 | 0.50 | 5.10 | 0.00 | - | 1 | 3 | 84.03% |
| MOO240517P00075000 | 2024-04-09 3:22PM EDT | 75.00 | 1.24 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 70.75% |
| MOO240517P00079000 | 2023-12-19 3:58PM EDT | 79.00 | 4.30 | 4.50 | 9.20 | 0.00 | - | - | 2 | 100.98% |
| MOO240517P00080000 | 2023-10-02 3:54PM EDT | 80.00 | 4.90 | 6.80 | 11.60 | 0.00 | - | - | 1 | 85.74% |
© 2024 Yahoo. All rights reserved.