Singapore markets open in 4 hours 47 minutes

Monetta (MONTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.74+0.41 (+1.56%)
At close: 08:06AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202426.7426.7426.7426.7426.74-
03 May 202426.3326.3326.3326.3326.33-
02 May 202426.0526.0526.0526.0526.05-
01 May 202425.7325.7325.7325.7325.73-
30 Apr 202425.8025.8025.8025.8025.80-
29 Apr 202426.2526.2526.2526.2526.25-
26 Apr 202426.3126.3126.3126.3126.31-
25 Apr 202425.7825.7825.7825.7825.78-
24 Apr 202425.9225.9225.9225.9225.92-
23 Apr 202426.0426.0426.0426.0426.04-
22 Apr 202425.6525.6525.6525.6525.65-
19 Apr 202425.3825.3825.3825.3825.38-
18 Apr 202425.8125.8125.8125.8125.81-
17 Apr 202425.8825.8825.8825.8825.88-
16 Apr 202426.1126.1126.1126.1126.11-
15 Apr 202426.0726.0726.0726.0726.07-
12 Apr 202426.4726.4726.4726.4726.47-
11 Apr 202426.9226.9226.9226.9226.92-
10 Apr 202426.6226.6226.6226.6226.62-
09 Apr 202426.7426.7426.7426.7426.74-
08 Apr 202426.7626.7626.7626.7626.76-
05 Apr 202426.7826.7826.7826.7826.78-
04 Apr 202426.4126.4126.4126.4126.41-
03 Apr 202426.8026.8026.8026.8026.80-
02 Apr 202426.7626.7626.7626.7626.76-
01 Apr 202426.9026.9026.9026.9026.90-
28 Mar 202426.9126.9126.9126.9126.91-
27 Mar 202426.9026.9026.9026.9026.90-
26 Mar 202426.8526.8526.8526.8526.85-
25 Mar 202426.9126.9126.9126.9126.91-
22 Mar 202426.9426.9426.9426.9426.94-
21 Mar 202426.9426.9426.9426.9426.94-
20 Mar 202426.8926.8926.8926.8926.89-
19 Mar 202426.5626.5626.5626.5626.56-
18 Mar 202426.4626.4626.4626.4626.46-
15 Mar 202426.2226.2226.2226.2226.22-
14 Mar 202426.5026.5026.5026.5026.50-
13 Mar 202426.5826.5826.5826.5826.58-
12 Mar 202426.6626.6626.6626.6626.66-
11 Mar 202426.3426.3426.3426.3426.34-
08 Mar 202426.4626.4626.4626.4626.46-
07 Mar 202426.7426.7426.7426.7426.74-
06 Mar 202426.4326.4326.4326.4326.43-
05 Mar 202426.2026.2026.2026.2026.20-
04 Mar 202426.5926.5926.5926.5926.59-
01 Mar 202426.6526.6526.6526.6526.65-
29 Feb 202426.4826.4826.4826.4826.48-
28 Feb 202426.3026.3026.3026.3026.30-
27 Feb 202426.4026.4026.4026.4026.40-
26 Feb 202426.3226.3226.3226.3226.32-
23 Feb 202426.3126.3126.3126.3126.31-
22 Feb 202426.3426.3426.3426.3426.34-
21 Feb 202425.6825.6825.6825.6825.68-
20 Feb 202425.8625.8625.8625.8625.86-
16 Feb 202426.2526.2526.2526.2526.25-
15 Feb 202426.5226.5226.5226.5226.52-
14 Feb 202426.4426.4426.4426.4426.44-
13 Feb 202426.0526.0526.0526.0526.05-
12 Feb 202426.3926.3926.3926.3926.39-
09 Feb 202426.4826.4826.4826.4826.48-
08 Feb 202426.2426.2426.2426.2426.24-
07 Feb 202426.1726.1726.1726.1726.17-
06 Feb 202425.9025.9025.9025.9025.90-
05 Feb 202425.8125.8125.8125.8125.81-
02 Feb 202425.8325.8325.8325.8325.83-
01 Feb 202425.4325.4325.4325.4325.43-
31 Jan 202425.1325.1325.1325.1325.13-
30 Jan 202425.6425.6425.6425.6425.64-
29 Jan 202425.7225.7225.7225.7225.72-
26 Jan 202425.4625.4625.4625.4625.46-
25 Jan 202425.5025.5025.5025.5025.50-
24 Jan 202425.4125.4125.4125.4125.41-
23 Jan 202425.2925.2925.2925.2925.29-
22 Jan 202425.2525.2525.2525.2525.25-
19 Jan 202425.2125.2125.2125.2125.21-
18 Jan 202424.9024.9024.9024.9024.90-
17 Jan 202424.6824.6824.6824.6824.68-
16 Jan 202424.8024.8024.8024.8024.80-
12 Jan 202424.8324.8324.8324.8324.83-
11 Jan 202424.8424.8424.8424.8424.84-
10 Jan 202424.7924.7924.7924.7924.79-
09 Jan 202424.6324.6324.6324.6324.63-
08 Jan 202424.5724.5724.5724.5724.57-
05 Jan 202424.1624.1624.1624.1624.16-
04 Jan 202424.1324.1324.1324.1324.13-
03 Jan 202424.2224.2224.2224.2224.22-
02 Jan 202424.3724.3724.3724.3724.37-
29 Dec 202324.6724.6724.6724.6724.67-
28 Dec 202324.7824.7824.7824.7824.78-
27 Dec 202324.7824.7824.7824.7824.78-
26 Dec 202324.7324.7324.7324.7324.73-
22 Dec 202324.6324.6324.6324.6324.63-
21 Dec 202324.5924.5924.5924.5924.59-
20 Dec 202324.3424.3424.3424.3424.34-
19 Dec 202324.6824.6824.6824.6824.68-
18 Dec 202324.5424.5424.5424.5424.54-
15 Dec 202324.3924.3924.3924.3924.39-
14 Dec 202324.3324.3324.3324.3324.33-
13 Dec 202324.3924.3924.3924.3924.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...