Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,274.46 -13.29 (-0.40%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,626.03 +341.49 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,401.91 +11.56 (+0.02%) CMC Crypto 200
1,390.98 +8.41 (+0.61%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00005000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.75 | 0.15 | 1.75 | -0.05 | -6.25% | 1 | 56 | 97.66% |
| MOMO240719C00005000 | 2024-04-10 2:57PM EDT | 2024-07-19 | 1.30 | 0.45 | 0.80 | 0.00 | - | 2 | 248 | 30.86% |
| MOMO241018C00005000 | 2024-03-20 11:02AM EDT | 2024-10-18 | 1.45 | 0.40 | 1.05 | 0.00 | - | 2 | 204 | 42.29% |
| MOMO250117C00005000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | -0.05 | -3.85% | 4 | 10 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 502 | 1,002 | 51.56% |
| MOMO240621P00005000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 56.64% |
| MOMO240719P00005000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 101 | 108 | 46.29% |
| MOMO241018P00005000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.35 | 0.00 | - | 209 | 1,219 | 43.85% |
| MOMO250117P00005000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | - | 6 | 44.63% |
© 2024 Yahoo. All rights reserved.