Singapore markets close in 6 hours 42 minutes

Hello Group Inc. (MOMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.53-0.13 (-2.30%)
At close: 04:00PM EDT
5.54 +0.01 (+0.17%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO240621C000050002024-05-21 11:09AM EDT5.000.970.600.700.00-23853.52%
MOMO240621C000060002024-05-23 11:47AM EDT6.000.200.100.20-0.05-20.00%131,79851.56%
MOMO240621C000070002024-05-23 2:05PM EDT7.000.080.000.15+0.03+60.00%1254171.88%
MOMO240621C000080002024-05-13 3:02PM EDT8.000.050.000.100.00-1488.28%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO240621P000050002024-05-23 12:06PM EDT5.000.100.100.15+0.03+42.86%34054.69%
MOMO240621P000060002024-05-23 12:32PM EDT6.000.600.550.65+0.10+20.00%51,76757.03%
MOMO240621P000070002024-05-20 12:56PM EDT7.001.001.301.800.00-4673.05%