Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240816C00005000 | 2024-07-23 1:57PM EDT | 5.00 | 1.57 | 1.60 | 2.00 | 0.00 | - | 1 | 41 | 65.63% |
| MOMO240816C00006000 | 2024-07-25 10:55AM EDT | 6.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | 1 | 11 | 50.00% |
| MOMO240816C00007000 | 2024-07-26 1:55PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 101 | 1,303 | 52.34% |
| MOMO240816C00008000 | 2024-07-24 9:30AM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 55.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240816P00005000 | 2024-06-25 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 79.69% |
| MOMO240816P00006000 | 2024-07-26 1:30PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 606 | 4,514 | 60.16% |
| MOMO240816P00007000 | 2024-07-23 9:38AM EDT | 7.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 2 | 77 | 50.78% |
© 2024 Yahoo. All rights reserved.