Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,893.82 -1,913.11 (-3.05%) CMC Crypto 200
1,264.07 -93.94 (-6.92%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00010000 | 2024-03-26 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 25.00% |
| MOMO241018C00010000 | 2024-05-09 12:16PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 70 | 70 | 53.91% |
| MOMO250117C00010000 | 2024-05-10 12:27PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | +0.01 | +7.69% | 34 | 226 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00010000 | 2024-04-09 2:42PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MOMO241018P00010000 | 2024-03-26 12:37PM EDT | 2024-10-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOMO250117P00010000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 3.92 | 3.60 | 5.50 | 0.00 | - | 10 | 39 | 77.25% |
© 2024 Yahoo. All rights reserved.