Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719C00009000 | 2024-03-27 2:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 25.00% |
MOMO241018C00009000 | 2024-03-26 10:20AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
MOMO250117C00009000 | 2024-05-09 11:10AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00009000 | 2024-02-23 3:01PM EDT | 2024-07-19 | 2.45 | 3.00 | 4.60 | 0.00 | - | 8 | 37 | 156.64% |
MOMO241018P00009000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MOMO250117P00009000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 369 | 0.00% |