Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.18 +67.83 (+0.81%) Bitcoin USD
63,114.97 +1,861.19 (+3.04%) CMC Crypto 200
1,306.94 -51.07 (-3.76%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 284.38% |
| MOMO240621C00008000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 60.94% |
| MOMO241018C00008000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MOMO250117C00008000 | 2024-05-02 12:23PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.90 | 0.00 | - | 13 | 23 | 61.91% |
| MOMO250117P00008000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.