Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,831.17 -1,726.20 (-2.76%) CMC Crypto 200
1,255.32 -102.69 (-7.56%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00007000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 47 | 70.31% |
| MOMO240621C00007000 | 2024-05-10 11:11AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 326 | 50.39% |
| MOMO240719C00007000 | 2024-05-10 1:42PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 49 | 157 | 53.52% |
| MOMO241018C00007000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 1,014 | 48.83% |
| MOMO250117C00007000 | 2024-05-09 10:37AM EDT | 2025-01-17 | 0.64 | 0.55 | 0.65 | -0.05 | -7.25% | 10 | 364 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00007000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.07 | +7.53% | 1 | 5 | 70.31% |
| MOMO240621P00007000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 1.26 | 1.00 | 1.10 | 0.00 | - | - | 2 | 54.30% |
| MOMO240719P00007000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 1.10 | 1.40 | 1.80 | 0.00 | - | 25 | 2,272 | 92.97% |
| MOMO241018P00007000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | 0.00 | - | 85 | 85 | 42.19% |
| MOMO250117P00007000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | 0.00 | - | 8 | 169 | 41.60% |
© 2024 Yahoo. All rights reserved.