Singapore markets close in 11 minutes
Straits Times Index
3,305.20 +1.54 (+0.05%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,429.79 +14.80 (+0.18%) Bitcoin USD
61,788.09 -1,062.20 (-1.69%) CMC Crypto 200
1,275.07 -16.33 (-1.26%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00006000 | 2024-05-13 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOMO240621C00006000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOMO240719C00006000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOMO241018C00006000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOMO250117C00006000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00006000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOMO240621P00006000 | 2024-05-13 12:03PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| MOMO240719P00006000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MOMO241018P00006000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MOMO250117P00006000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.