Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,223.82 +2.40 (+0.05%) Dow
39,400.97 -30.54 (-0.08%) Nasdaq
16,436.88 +48.64 (+0.30%) Bitcoin USD
61,267.89 -1,515.33 (-2.41%) CMC Crypto 200
1,265.94 -25.45 (-1.97%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00004000 | 2024-03-27 12:00PM EDT | 2024-07-19 | 2.25 | 1.35 | 2.40 | 0.00 | - | 1 | 10 | 127.73% |
| MOMO241018C00004000 | 2024-05-13 10:03AM EDT | 2024-10-18 | 2.35 | 2.15 | 2.25 | 0.00 | - | 15 | 15 | 59.38% |
| MOMO250117C00004000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.35 | 0.00 | - | 6 | 233 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00004000 | 2024-03-14 11:18AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 67.97% |
| MOMO241018P00004000 | 2024-02-29 11:09AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 57.23% |
| MOMO250117P00004000 | 2023-02-17 1:17PM EDT | 2025-01-17 | 0.31 | 0.35 | 3.80 | 0.00 | - | 1 | 1 | 205.27% |
© 2024 Yahoo. All rights reserved.