Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,488.25 +863.09 (+1.40%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.00 | - | 31 | 33 | 0.30 | 0.05 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 4 | 30 | 2.30 | 0.05 | 0.00 | - | - | 10 |
| 3.08 | 0.00 | - | 3 | 3 | 3.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 36 | 3.30 | 0.07 | 0.00 | - | 10 | 206 |
| 2.50 | 0.00 | - | 6 | 233 | 4.00 | 0.31 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 6 | 218 | 4.30 | 0.22 | 0.00 | - | 1 | 907 |
| 1.70 | 0.00 | - | 6 | 19 | 5.00 | 0.34 | 0.00 | - | 10 | 83 |
| 1.10 | 0.00 | - | 1 | 9 | 6.00 | 0.75 | 0.00 | - | 2 | 103 |
| 1.05 | 0.00 | - | 13 | 852 | 6.30 | 0.88 | 0.00 | - | 1 | 1,554 |
| 0.69 | -0.01 | -1.43% | 2 | 363 | 7.00 | 1.35 | 0.00 | - | 8 | 169 |
| 0.43 | 0.00 | - | 487 | 496 | 8.00 | 2.12 | 0.00 | - | 369 | 369 |
| 0.23 | -0.01 | -4.17% | 2 | 565 | 9.00 | 2.95 | 0.00 | - | - | 369 |
| 0.26 | 0.00 | - | 97 | 1,177 | 9.30 | 2.26 | 0.00 | - | 1 | 221 |
| 0.13 | -0.02 | -13.33% | 1 | 225 | 10.00 | 3.92 | 0.00 | - | 10 | 39 |
| 0.15 | 0.00 | - | 2 | 697 | 11.30 | 4.45 | 0.00 | - | 4 | 18 |
| 1.55 | 0.00 | - | 2 | 0 | 12.00 | 3.60 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 5 | 626 | 14.30 | 7.60 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 15.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 41 | 109 | 16.30 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 13 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 141 | 529 | 19.30 | 13.30 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 3 | 4 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.