Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,923.74 +883.23 (+1.40%) CMC Crypto 200
1,346.95 -49.58 (-3.55%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117C00000300 | 2024-04-09 3:41PM EDT | 0.30 | 5.94 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| MOMO250117C00001000 | 2023-04-10 11:57AM EDT | 1.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOMO250117C00002300 | 2024-03-22 12:55PM EDT | 2.30 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MOMO250117C00003000 | 2023-04-14 11:01AM EDT | 3.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOMO250117C00003300 | 2024-03-22 12:41PM EDT | 3.30 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MOMO250117C00004000 | 2024-04-18 1:34PM EDT | 4.00 | 2.10 | 1.55 | 2.20 | 0.00 | - | 1 | 1 | 63.67% |
| MOMO250117C00004300 | 2024-04-10 3:22PM EDT | 4.30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 0.00% |
| MOMO250117C00005000 | 2024-04-26 3:26PM EDT | 5.00 | 1.45 | 1.35 | 1.50 | +0.20 | +16.00% | 2 | 13 | 52.34% |
| MOMO250117C00006000 | 2024-04-26 9:30AM EDT | 6.00 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 7 | 1 | 51.76% |
| MOMO250117C00006300 | 2024-04-10 2:39PM EDT | 6.30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 852 | 3.13% |
| MOMO250117C00007000 | 2024-04-25 2:03PM EDT | 7.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 348 | 50.29% |
| MOMO250117C00009300 | 2024-04-10 3:40PM EDT | 9.30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 97 | 1,177 | 12.50% |
| MOMO250117C00010000 | 2023-04-24 1:30PM EDT | 10.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOMO250117C00011300 | 2024-03-26 10:27AM EDT | 11.30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 25.00% |
| MOMO250117C00012000 | 2023-04-13 1:22PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOMO250117C00014300 | 2024-04-10 10:10AM EDT | 14.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 626 | 25.00% |
| MOMO250117C00015000 | 2023-04-26 12:30PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOMO250117C00016300 | 2024-03-12 3:13PM EDT | 16.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 109 | 25.00% |
| MOMO250117C00017000 | 2023-02-01 10:58AM EDT | 17.00 | 2.45 | 1.25 | 1.70 | 0.00 | - | 1 | 13 | 160.55% |
| MOMO250117C00019300 | 2024-03-11 2:44PM EDT | 19.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 529 | 69.92% |
| MOMO250117C00020000 | 2023-02-22 12:43PM EDT | 20.00 | 1.03 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 114.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117P00000300 | 2024-01-19 10:30AM EDT | 0.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 228.13% |
| MOMO250117P00002300 | 2023-08-31 9:39AM EDT | 2.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 68.75% |
| MOMO250117P00003300 | 2024-04-10 12:37PM EDT | 3.30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 12.50% |
| MOMO250117P00004000 | 2023-02-17 1:17PM EDT | 4.00 | 0.31 | 0.35 | 3.80 | 0.00 | - | 1 | 1 | 196.09% |
| MOMO250117P00004300 | 2024-04-04 1:24PM EDT | 4.30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 12.50% |
| MOMO250117P00005000 | 2024-04-26 12:17PM EDT | 5.00 | 0.43 | 0.40 | 0.50 | -0.12 | -21.82% | 76 | 6 | 46.68% |
| MOMO250117P00006300 | 2024-04-01 10:22AM EDT | 6.30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,554 | 0.00% |
| MOMO250117P00007000 | 2024-04-17 12:44PM EDT | 7.00 | 1.77 | 1.45 | 1.55 | 0.00 | - | - | 161 | 38.77% |
| MOMO250117P00008000 | 2024-04-19 9:30AM EDT | 8.00 | 2.30 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 37.31% |
| MOMO250117P00009300 | 2024-03-13 10:05AM EDT | 9.30 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| MOMO250117P00010000 | 2022-10-28 12:07PM EDT | 10.00 | 5.62 | 3.00 | 7.10 | 0.00 | - | 10 | 0 | 94.34% |
| MOMO250117P00011300 | 2023-12-11 4:03PM EDT | 11.30 | 4.45 | 4.70 | 6.70 | 0.00 | - | 4 | 18 | 63.67% |
| MOMO250117P00012000 | 2023-01-19 11:20AM EDT | 12.00 | 3.60 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |
| MOMO250117P00014300 | 2024-01-09 4:35PM EDT | 14.30 | 7.60 | 7.80 | 9.80 | 0.00 | - | 1 | 0 | 85.25% |
| MOMO250117P00015000 | 2023-04-25 1:29PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOMO250117P00019300 | 2024-03-21 2:05PM EDT | 19.30 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.