Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,067.67 +31.98 (+0.64%) Dow
38,185.32 +369.40 (+0.98%) Nasdaq
15,809.03 +151.21 (+0.97%) Bitcoin USD
58,433.68 -1,767.14 (-2.94%) CMC Crypto 200
1,206.21 -132.86 (-9.93%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018C00004000 | 2024-04-04 1:56PM EDT | 4.00 | 2.30 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 0.00% |
| MOMO241018C00005000 | 2024-03-20 11:02AM EDT | 5.00 | 1.45 | 0.40 | 1.05 | 0.00 | - | 2 | 204 | 30.08% |
| MOMO241018C00006000 | 2024-04-29 2:24PM EDT | 6.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 15 | 51.86% |
| MOMO241018C00007000 | 2024-04-29 9:35AM EDT | 7.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 1,024 | 50.68% |
| MOMO241018C00008000 | 2024-04-24 2:13PM EDT | 8.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 25 | 50.59% |
| MOMO241018C00009000 | 2024-03-26 10:20AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| MOMO241018C00010000 | 2024-03-12 10:03AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 86 | 147 | 25.00% |
| MOMO241018C00011000 | 2024-03-27 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
| MOMO241018C00012000 | 2024-03-05 2:41PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 58.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018P00004000 | 2024-02-29 11:09AM EDT | 4.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 53.13% |
| MOMO241018P00005000 | 2024-04-22 10:46AM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 209 | 1,219 | 48.54% |
| MOMO241018P00006000 | 2024-03-21 2:27PM EDT | 6.00 | 0.80 | 0.95 | 1.20 | 0.00 | - | 1 | 233 | 64.06% |
| MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 8.00 | 2.00 | 2.55 | 3.20 | 0.00 | - | 13 | 23 | 87.60% |
| MOMO241018P00010000 | 2024-03-26 12:37PM EDT | 10.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.