Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,776.24 +581.59 (+0.92%) CMC Crypto 200
1,327.32 +50.34 (+3.94%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00006000 | 2024-05-03 10:28AM EDT | 6.00 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 1 | 1,521 | 56.64% |
| MOMO240621C00007000 | 2024-05-03 3:47PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 16 | 80 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00005000 | 2024-04-30 11:47AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 25 | 58.98% |
| MOMO240621P00007000 | 2024-04-24 10:38AM EDT | 7.00 | 1.26 | 0.90 | 1.05 | 0.00 | - | - | 2 | 58.20% |
© 2024 Yahoo. All rights reserved.