Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517C00005000 | 2024-04-26 9:54AM EDT | 5.00 | 0.85 | 0.80 | 1.00 | +0.10 | +13.33% | 51 | 56 | 65.63% |
MOMO240517C00006000 | 2024-04-26 3:36PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 546 | 153 | 40.63% |
MOMO240517C00007000 | 2024-04-10 2:13PM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 481 | 53.13% |
MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 196.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517P00005000 | 2024-04-26 11:32AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,002 | 59.38% |
MOMO240517P00006000 | 2024-04-25 2:04PM EDT | 6.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 46.48% |
MOMO240517P00007000 | 2024-04-09 9:30AM EDT | 7.00 | 0.90 | 1.50 | 1.75 | 0.00 | - | 1 | 5 | 155.47% |