Singapore markets closed

Moltiply Group S.p.A. (MOL.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
34.30-0.25 (-0.72%)
At close: 05:35PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202434.5034.6033.8534.3034.306,922
13 Jun 202435.3535.4034.5534.5534.555,576
12 Jun 202434.4035.7034.2535.3035.3012,178
11 Jun 202435.3035.3034.1534.1534.1510,474
10 Jun 202436.6536.6534.5535.0035.0011,922
07 Jun 202434.8036.2033.5036.2036.2062,113
06 Jun 202436.5036.8036.2536.4036.406,759
05 Jun 202436.7536.7536.3536.6036.603,720
04 Jun 202436.3036.7036.1536.4536.455,962
03 Jun 202437.5038.0036.8536.8536.858,011
31 May 202437.2038.0036.8537.5537.554,374
30 May 202436.3537.6036.3537.2037.207,355
29 May 202439.0039.0036.9036.9036.9017,675
28 May 202437.8039.1537.5038.8538.8537,399
27 May 202437.5538.2037.1537.5537.5512,162
24 May 202437.7537.7536.8537.7037.708,796
23 May 202436.9037.6536.9037.2537.254,369
22 May 202438.9538.9536.8536.9536.958,476
21 May 202438.9539.4538.5038.8038.8013,275
20 May 202438.4539.7537.5038.8538.8529,422
17 May 202437.0538.5037.0537.9537.9522,114
16 May 202437.2537.5036.9037.0037.0010,864
15 May 202436.4537.4036.2537.1537.159,637
14 May 202436.6036.6035.5536.1036.104,277
13 May 202436.0036.8035.4036.1036.108,023
10 May 202437.3537.3536.1036.3036.309,155
09 May 202436.8537.5036.7537.0037.008,097
08 May 202435.4537.0535.4536.5536.5513,850
07 May 202434.9535.9034.8535.6035.605,268
06 May 202435.2535.4034.9034.9034.902,170
03 May 202434.4535.5534.3034.8534.855,658
02 May 202434.6535.4534.6534.9534.956,087
30 Apr 202432.8535.8032.8035.1535.1515,017
29 Apr 202434.7035.6034.7035.3035.305,402
26 Apr 202433.7535.3533.7535.1035.105,332
25 Apr 202434.3034.7533.9534.2534.258,112
24 Apr 202434.8035.2034.4534.7534.759,886
23 Apr 202435.3535.3534.6535.3035.306,455
22 Apr 202434.7535.3034.6534.8534.859,624
19 Apr 202433.5534.4033.3034.4034.4029,953
18 Apr 202435.0535.0533.9033.9033.9016,652
17 Apr 202434.7535.6034.4535.2535.2527,316
16 Apr 202435.5035.5034.3034.4534.4527,421
15 Apr 202435.5535.8035.3535.6535.6524,399
12 Apr 202436.0036.2035.2535.3535.3523,497
11 Apr 202436.3536.3535.0035.0035.0033,961
10 Apr 202436.0036.5035.6536.3536.3512,687
09 Apr 202438.0538.1036.0536.0536.0542,359
08 Apr 202438.0538.5037.9538.1038.107,481
05 Apr 202438.2038.2537.6038.2038.206,958
04 Apr 202437.4538.7037.2538.7038.7016,663
03 Apr 202436.9537.3536.6037.1037.1024,670
02 Apr 202438.0038.0036.6036.6036.6011,907
28 Mar 202437.3537.8037.1037.4537.453,610
27 Mar 202436.2037.5036.1037.2537.2511,386
26 Mar 202436.7037.0536.0036.6036.6010,448
25 Mar 202437.4037.8036.8537.0037.0010,855
22 Mar 202436.3037.4036.1537.4037.404,713
21 Mar 202437.2537.4036.2536.7036.7010,373
20 Mar 202436.9537.1536.0037.1537.1546,836
19 Mar 202434.9536.4534.4536.4536.4518,583
18 Mar 202434.0534.7033.4034.7034.70104,653
15 Mar 202433.0034.5032.9534.0034.0063,857
14 Mar 202432.9033.4532.3033.0033.0012,933
13 Mar 202432.9033.0032.6532.7532.759,280
12 Mar 202433.1033.2532.4033.1033.1019,186
11 Mar 202433.4033.6032.8032.8032.8029,756
08 Mar 202433.6533.8032.7533.5033.5028,821
07 Mar 202433.3034.0033.1533.5033.5036,298
06 Mar 202433.4033.6533.2533.3033.3014,007
05 Mar 202434.5034.6533.3533.4533.4553,319
04 Mar 202434.5034.6534.0034.3534.358,832
01 Mar 202434.2034.4033.2534.0034.008,347
29 Feb 202434.4035.0534.0534.0534.0517,815
28 Feb 202433.8535.0033.5534.9034.9029,479
27 Feb 202432.3033.8032.3033.7533.7538,943
26 Feb 202431.5532.6031.5532.4532.459,805
23 Feb 202431.6031.8031.4031.6531.654,936
22 Feb 202431.2031.9531.1031.8031.8012,669
21 Feb 202431.1531.7030.9031.5531.556,923
20 Feb 202431.0031.4530.8530.9030.909,700
19 Feb 202431.3531.7031.0031.3531.357,918
16 Feb 202430.9531.7530.9531.7531.758,343
15 Feb 202430.4030.8030.3530.7030.706,856
14 Feb 202430.6031.1530.6030.8030.8010,369
13 Feb 202431.1531.3030.4030.5530.5514,037
12 Feb 202430.8031.5530.5531.4531.4514,476
09 Feb 202430.7531.1530.6530.8530.8511,311
08 Feb 202432.2032.6030.8531.1031.1045,976
07 Feb 202432.3532.5532.0032.2032.2032,605
06 Feb 202432.4032.6531.7532.4532.4523,440
05 Feb 202432.6032.8532.3032.5532.557,008
02 Feb 202432.0532.7532.0532.4032.4029,696
01 Feb 202431.5532.5031.5531.8531.8510,003
31 Jan 202432.4533.5031.1531.9031.9051,016
30 Jan 202432.2032.9532.2032.9532.9511,344
29 Jan 202432.0532.4531.5532.2532.2511,786
26 Jan 202432.4532.4531.9032.0032.006,235
25 Jan 202432.2032.4031.9532.0032.007,528
24 Jan 202431.7032.6531.7032.3032.307,743
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...