Singapore markets close in 5 hours
Straits Times Index
3,309.34 +12.45 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,415.69 +208.56 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,769.07 +2,290.29 (+3.98%) CMC Crypto 200
1,286.36 +15.61 (+1.23%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 104.98% |
| MOH240621C00520000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 2.65 | 0.15 | 1.80 | 0.00 | - | 3 | 4 | 59.99% |
| MOH241115C00520000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 41.75% |
| MOH241220C00520000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 0.20 | 0.10 | 5.10 | 0.00 | - | 2 | 27 | 39.06% |
| MOH250321C00520000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 3.40 | 0.80 | 9.10 | 0.00 | - | 1 | 1 | 38.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.