Singapore markets close in 36 minutes
Straits Times Index
3,299.63 +2.74 (+0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,201.81 +29.66 (+0.36%) Bitcoin USD
59,256.41 +1,560.02 (+2.70%) CMC Crypto 200
1,291.51 +14.53 (+1.14%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOH240621C00450000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240920C00450000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MOH241220C00450000 | 2024-04-02 9:45AM EDT | 2024-12-20 | 20.10 | 0.40 | 10.10 | 0.00 | - | 1 | 5 | 36.62% |
| MOH250321C00450000 | 2024-04-26 10:59AM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220P00450000 | 2023-10-20 2:08PM EDT | 2024-12-20 | 103.80 | 92.60 | 102.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.