Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,308.16 +11.27 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,406.10 +198.97 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,766.45 +2,341.27 (+4.08%) CMC Crypto 200
1,285.44 +14.69 (+1.16%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 48.63% |
| MOH240621C00440000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 4.70 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 44.07% |
| MOH240920C00440000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 9.90 | 15.50 | 19.10 | 0.00 | - | - | 1 | 55.49% |
| MOH241115C00440000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.60 | 0.60 | 4.60 | 0.00 | - | 1 | 5 | 29.27% |
| MOH241220C00440000 | 2023-12-15 4:03PM EDT | 2024-12-20 | 20.70 | 21.50 | 26.30 | 0.00 | - | 1 | 3 | 50.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.