Singapore markets close in 57 minutes
Straits Times Index
3,300.70 +3.81 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,454.31 +247.18 (+1.36%) FTSE 100
8,197.44 +25.29 (+0.31%) Bitcoin USD
59,186.64 +1,451.19 (+2.51%) CMC Crypto 200
1,291.54 +14.56 (+1.14%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00430000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MOH240621C00430000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240920C00430000 | 2024-04-02 3:11PM EDT | 2024-09-20 | 15.17 | 1.25 | 2.30 | 0.00 | - | 1 | 7 | 26.97% |
| MOH241220C00430000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 2024-05-17 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
| MOH240621P00430000 | 2024-03-26 3:38PM EDT | 2024-06-21 | 26.80 | 74.80 | 83.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.